Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
December 13, 2018 $91.59 479,903 $93.10 $93.14 $91.56
December 12, 2018 $92.28 468,743 $93.75 $93.91 $92.15
December 11, 2018 $92.47 428,141 $94.61 $95.27 $92.41
December 10, 2018 $93.63 359,370 $95.04 $95.05 $92.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.