Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 25, 2024 | $128.71 | 312,830 | $129.61 | $130.19 | $128.29 |
April 24, 2024 | $129.72 | 329,961 | $128.99 | $130.07 | $127.89 |
April 23, 2024 | $129.71 | 291,652 | $129.15 | $130.23 | $129.00 |
April 22, 2024 | $128.85 | 246,545 | $128.56 | $129.81 | $127.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.