Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
May 1, 2024 | $128.74 | 192,470 | $127.57 | $130.19 | $127.41 |
April 30, 2024 | $127.75 | 258,527 | $127.50 | $127.92 | $126.43 |
April 29, 2024 | $127.70 | 354,952 | $127.71 | $128.84 | $127.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.